Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $29.59 | 15,077 | 1:1 | $29.97 | $29.97 | $29.45 |
| September 19, 2023 | $29.51 | 15,619 | 1:1 | $29.61 | $29.61 | $29.40 |
| September 20, 2023 | $29.49 | 17,807 | 1:1 | $29.66 | $29.75 | $29.48 |
| September 21, 2023 | $29.79 | 16,799 | 1:1 | $29.42 | $29.86 | $29.22 |
| September 22, 2023 | $30.27 | 19,538 | 1:1 | $29.85 | $30.40 | $29.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| January 02, 2014 | 1,000.00 | $37,580.00 | 1,000.00 | $30,270.00 | -19.45% | 1 | $30.27 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dividends
| Yield (%) | -- |
| Ex-Dividend Date | |
| Dividend Rate | -- |