Investor Information

Forrester (Nasdaq: FORR) is one of the most influential research and advisory firms in the world. We help leaders across technology, marketing, customer experience, product and sales functions use customer obsession to accelerate growth. Through Forrester’s proprietary Research, Consulting, and Events, leaders from around the globe are empowered to be bold at work — to navigate change and put their customers at the center of their leadership, strategy, and operations.

Our unique insights are grounded in annual surveys of more than 675,000 consumers, business leaders, and technology leaders worldwide; rigorous and objective research methodologies, including Forrester Wave™ evaluations; over 45 million real-time feedback votes; and the shared wisdom of our clients. To learn more, visit

Historic Price Lookup

Historic Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $43.31 14,888 1:1 $43.72 $43.72 $42.74
April 6, 2021 $42.87 16,931 1:1 $43.41 $43.71 $42.83
April 7, 2021 $42.27 23,516 1:1 $43.10 $43.10 $42.13
April 8, 2021 $41.77 23,454 1:1 $42.44 $42.51 $41.73
April 9, 2021 $41.82 29,590 1:1 $41.92 $42.10 $41.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.